首页 > 滚动 > > 内容页

今日107只个股突破年线

发表时间:2023-08-15 04:44:05 来源:证券时报网


(资料图片仅供参考)

证券时报•数据宝统计,截至今日下午收盘,上证综指3178.43点,收于年线之下,涨跌幅-0.34%,A股总成交额为7425.09亿元。到目前为止今日有107只A股价格突破了年线,其中乖离率较大的个股有首都在线、中孚信息、瑞纳智能等,乖离率分别为10.38%、9.81%、5.51%;河钢股份、多伦科技、蠡湖股份等个股乖离率小,刚刚站上年线。

8月14日突破年线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)年线(元)最新价(元)乖离率(%)
300846首都在线11.129.5013.1314.4910.38
300659中孚信息12.0420.2623.9926.349.81
301129瑞纳智能6.375.1539.1141.275.51
000948南天信息5.1313.6020.0620.924.28
002708光洋股份9.946.636.827.083.75
003005竞业达10.0121.9435.1236.373.57
300771智莱科技10.1224.0112.9413.393.49
002422科伦药业4.962.1826.2027.093.41
002307北新路桥4.866.005.435.613.31
002480新筑股份10.084.635.195.353.04
301006迈拓股份3.292.3119.8520.432.92
000428华天酒店10.045.344.794.932.82
002256兆新股份3.894.382.602.672.74
000955欣龙控股2.781.064.694.802.41
002308威创股份3.302.184.905.012.33
601007金陵饭店2.936.799.279.482.31
002332仙琚制药2.470.9711.7712.042.29
601700风范股份3.774.035.395.512.25
300649杭州园林2.163.2419.9220.301.91
301107瑜欣电子1.983.8429.9030.451.84
002395双象股份2.011.1810.4910.681.84
600435北方导航2.111.4710.4910.671.74
301248杰创智能4.154.5521.2221.561.59
600551时代出版2.290.6510.9911.161.58
000035中国天楹1.530.995.225.301.49
300965恒宇信通1.952.0746.3446.951.31
002686亿利达4.125.536.496.571.30
600831广电网络2.031.145.946.021.30
002302西部建设2.931.307.627.721.27
300182捷成股份2.001.815.535.601.25
300096易联众2.836.986.476.551.23
300933中辰股份1.361.368.078.171.21
300806斯迪克1.920.5818.8519.081.20
300781因赛集团2.361.6622.2622.521.19
300506名家汇4.022.066.646.721.19
603097江苏华辰1.142.9221.1121.351.13
003009中天火箭1.631.9146.8747.381.08
300170汉得信息2.022.319.9810.091.08
600455博通股份2.631.4922.4222.661.06
300550和仁科技2.380.4114.9015.061.04
002632道明光学1.200.606.686.751.04
301258富士莱1.5715.1941.6442.071.04
300168万达信息3.761.5910.3810.491.03
600865百大集团1.200.319.159.241.01
300845捷安高科3.532.3520.0620.260.99
002337赛象科技1.090.915.505.550.98
603041美思德1.020.6211.7511.860.97
300123亚光科技1.190.866.726.780.94
600760中航沈飞2.640.4843.1043.500.94
600979广安爱众1.190.853.373.400.91
002588史丹利1.151.576.116.160.90
002743富煌钢构1.931.515.755.800.87
002933新兴装备1.341.1427.0927.320.85
601279英利汽车1.692.875.375.410.84
601038一拖股份0.900.4711.1811.270.82
002068黑猫股份1.502.5913.4213.530.81
000561烽火电子1.100.999.149.210.77
301092争光股份1.8911.0328.3928.590.72
002012凯恩股份1.201.755.845.880.69
605259绿田机械1.750.9624.7724.940.68
002293罗莱生活0.740.2710.7710.840.61
000929兰州黄河2.452.779.9910.050.60
603900莱绅通灵1.210.676.646.680.58
300290荣科科技2.101.734.834.860.55
300374中铁装配4.005.5914.4714.550.52
300520科大国创1.612.2520.7520.860.52
603926铁流股份1.240.579.769.810.50
601368绿城水务0.560.585.335.360.49
600232金鹰股份2.010.585.555.580.49
301137哈焊华通2.463.7115.3215.390.48
605178时空科技2.021.9821.1621.250.45
002629仁智股份0.501.574.024.040.44
603998方盛制药1.703.209.559.590.44
300464星徽股份1.131.146.246.270.44
601929吉视传媒2.061.311.971.980.40
300785值得买3.624.0124.5224.620.40
003011海象新材1.616.5825.1925.290.40
300407凯发电气0.971.188.308.330.36
000513丽珠集团2.411.0533.8834.000.35
831039国义招标0.420.034.814.830.34
300185通裕重工0.390.872.582.590.33
603235天新药业1.612.1130.2030.300.32
603012创力集团0.510.765.855.870.31
300800力合科技0.460.8413.1813.220.30
603331百达精工0.380.5713.2813.320.29
300163先锋新材0.601.273.333.340.29
002474榕基软件2.929.008.088.100.28
605055迎丰股份0.651.826.186.200.26
300116保力新1.822.521.681.680.25
300663科蓝软件1.243.1914.6214.650.23
603797联泰环保1.590.875.755.760.23
600834申通地铁0.590.438.508.520.23
002660茂硕电源1.841.168.848.860.22
001296长江材料0.853.0821.3121.360.22
600422昆药集团2.741.7416.8416.870.19
002062宏润建设0.930.915.445.450.17
300329海伦钢琴0.720.686.976.980.16
600501航天晨光0.440.6413.7613.780.12
002560通达股份1.123.468.118.120.11
600980北矿科技0.460.9815.1315.150.10
300984金沃股份0.502.6524.3024.320.08
002817黄山胶囊0.681.438.858.860.07
600292远达环保0.510.585.925.920.07
000151中成股份3.915.9512.7512.760.04
300694蠡湖股份1.381.2310.3010.300.04
603528多伦科技0.270.927.367.360.01
000709河钢股份0.430.582.332.330.01
注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。短线精灵、超级复盘复盘、均线、250日均线、年线
最近更新